EMES Historical Prices
NYSEARCA: EMESHarbor Capital Advisors IncDiversified Emerging MktsETFUSD
27.94+0.3303 (+1.20%)
At close: Oct 9, 10:45 AM ET · Delayed 15 min
EMES price history
The price history for Harbor Emerging Markets Select (EMES) on this page begins on October 7, 2026, when the stock closed at $28.17; it most recently closed at $27.94 on October 9, 2026. The highest price in this record is $28.24, reached on October 7, 2026; the latest close is 1.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
EMES returns
1 week
-0.83%
EMES price return, excluding dividends.
EMES daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 27.86 | 27.94 | 27.94 | 27.94 | +1.20% | |
| 27.83 | 27.71 | 27.61 | 27.61 | -2.00% | |
| 28.20 | 28.24 | 28.17 | 28.17 | — |