EMGF Historical Prices
BATS: EMGFiSharesDiversified Emerging MktsETFUSD
71.40+0.90 (+1.28%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
EMGF price history
The price history for iShares Emerging Markets Equity Factor (EMGF) on this page begins on October 7, 2026, when the stock closed at $71.99; it most recently closed at $71.40 on October 9, 2026. The highest price in this record is $72.11, reached on October 7, 2026; the latest close is 1.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
EMGF returns
1 week
-0.82%
EMGF price return, excluding dividends.
EMGF daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 71.30 | 71.41 | 71.08 | 71.40 | +1.28% | |
| 71.01 | 71.14 | 70.29 | 70.50 | -2.07% | |
| 71.73 | 72.11 | 71.52 | 71.99 | — |