EMHC Historical Prices
NYSEARCA: EMHCState Street Investment ManagementEmerging Markets BondETFUSD
23.96+0.0383 (+0.16%)
At close: Oct 9, 3:58 PM ET · Delayed 15 min
EMHC price history
The price history for State Street SPDR Bloomberg Emerging Markets USD Bond (EMHC) on this page begins on October 7, 2026, when the stock closed at $23.86; it most recently closed at $23.96 on October 9, 2026. The highest price in this record is $23.97, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
EMHC returns
1 week
+0.41%
EMHC price return, excluding dividends.
EMHC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 23.92 | 23.97 | 23.89 | 23.96 | +0.16% | |
| 23.80 | 23.93 | 23.80 | 23.92 | +0.25% | |
| 23.74 | 23.86 | 23.72 | 23.86 | — |