EMHY Historical Prices
BATS: EMHYiSharesEmerging Markets BondETFUSD
38.70+0.055 (+0.14%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
EMHY price history
The price history for iShares J.P. Morgan EM High Yield Bond (EMHY) on this page begins on October 7, 2026, when the stock closed at $38.57; it most recently closed at $38.70 on October 9, 2026. The highest price in this record is $38.71, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
EMHY returns
1 week
+0.32%
EMHY price return, excluding dividends.
EMHY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 38.70 | 38.71 | 38.62 | 38.70 | +0.14% | |
| 38.54 | 38.64 | 38.49 | 38.64 | +0.18% | |
| 38.49 | 38.60 | 38.46 | 38.57 | — |