EMIF Historical Prices
NASDAQ: EMIFiSharesDiversified Emerging MktsETFUSD
27.65+0.2887 (+1.05%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
EMIF price history
The price history for iShares Emerging Markets Infrastructure (EMIF) on this page begins on October 7, 2026, when the stock closed at $27.21; it most recently closed at $27.65 on October 9, 2026. The highest price in this record is $27.66, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
EMIF returns
1 week
+1.63%
EMIF price return, excluding dividends.
EMIF daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 27.61 | 27.66 | 27.60 | 27.65 | +1.12% | |
| 27.37 | 27.37 | 27.35 | 27.35 | +0.51% | |
| 27.28 | 27.42 | 27.21 | 27.21 | — |