EMKT Historical Prices
NYSEARCA: EMKTLazardDiversified Emerging MktsETFUSD
31.20+0.243 (+0.78%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
EMKT price history
The price history for Lazard Emerging Markets Opportunities (EMKT) on this page begins on October 7, 2026, when the stock closed at $31.58; it most recently closed at $31.20 on October 9, 2026. The highest price in this record is $31.59, reached on October 7, 2026; the latest close is 1.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
EMKT returns
1 week
-1.20%
EMKT price return, excluding dividends.
EMKT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 31.23 | 31.25 | 31.04 | 31.20 | +0.78% | |
| 31.28 | 31.15 | 30.86 | 30.96 | -1.97% | |
| 31.61 | 31.59 | 31.44 | 31.58 | — |