EMLP Historical Prices
NYSEARCA: EMLPFirst TrustEnergy Limited PartnershipETFUSD
42.36-0.01 (-0.02%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
EMLP price history
The price history for First (EMLP) on this page begins on October 7, 2026, when the stock closed at $42.09; it most recently closed at $42.36 on October 9, 2026. The highest price in this record is $42.49, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
EMLP returns
1 week
+0.64%
EMLP price return, excluding dividends.
EMLP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 42.36 | 42.49 | 42.28 | 42.36 | -0.02% | |
| 42.26 | 42.43 | 42.08 | 42.37 | +0.67% | |
| 42.33 | 42.36 | 41.97 | 42.09 | — |