EMM Historical Prices
NYSEARCA: EMMGlobal X FundsDiversified Emerging MktsETFUSD
44.32+0.7207 (+1.65%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
EMM price history
The price history for Global X Emerging Markets ex-China (EMM) on this page begins on October 7, 2026, when the stock closed at $44.82; it most recently closed at $44.32 on October 9, 2026. The highest price in this record is $44.97, reached on October 7, 2026; the latest close is 1.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
EMM returns
1 week
-1.12%
EMM price return, excluding dividends.
EMM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 43.74 | 44.32 | 43.74 | 44.32 | +1.65% | |
| 44.07 | 44.12 | 43.52 | 43.60 | -2.73% | |
| 45.02 | 44.97 | 44.77 | 44.82 | — |