EMMF Historical Prices
NYSEARCA: EMMFWisdomTreeDiversified Emerging MktsETFUSD
37.95+0.3853 (+1.03%)
At close: Oct 9, 3:50 PM ET · Delayed 15 min
EMMF price history
The price history for WisdomTree Emerging Markets Multifactor (EMMF) on this page begins on October 7, 2026, when the stock closed at $38.16; it most recently closed at $37.95 on October 9, 2026. The highest price in this record is $38.21, reached on October 7, 2026; the latest close is 0.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
EMMF returns
1 week
-0.56%
EMMF price return, excluding dividends.
EMMF daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 37.94 | 38.00 | 37.88 | 37.95 | +1.03% | |
| 37.77 | 37.77 | 37.40 | 37.56 | -1.57% | |
| 38.04 | 38.21 | 38.02 | 38.16 | — |