EMNT Historical Prices
NYSEARCA: EMNTPIMCOUltrashort BondETFUSD
98.50+0.0092 (+0.01%)
At close: Oct 9, 3:53 PM ET · Delayed 15 min
EMNT price history
The price history for PIMCO Enhanced Short Maturity Active ESG Exchange-Traded (EMNT) on this page begins on October 7, 2026, when the stock closed at $98.46; it most recently closed at $98.48 on October 8, 2026. The highest price in this record is $98.50, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
EMNT returns
1 week
+0.02%
EMNT price return, excluding dividends.
EMNT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 98.47 | 98.50 | 98.46 | 98.48 | +0.02% | |
| 98.43 | 98.47 | 98.41 | 98.46 | — |