EMOP Historical Prices
NYSEARCA: EMOPAllianceBernsteinDiversified Emerging MktsETFUSD
51.04+0.05 (+0.10%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
EMOP price history
The price history for AB Emerging Markets Opportunities (EMOP) on this page begins on October 7, 2026, when the stock closed at $51.66; it most recently closed at $51.04 on October 9, 2026. The highest price in this record is $51.75, reached on October 7, 2026; the latest close is 1.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
EMOP returns
1 week
-1.20%
EMOP price return, excluding dividends.
EMOP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 51.23 | 51.19 | 51.01 | 51.04 | +0.10% | |
| 51.07 | 51.06 | 50.73 | 50.99 | -1.30% | |
| 51.63 | 51.75 | 51.52 | 51.66 | — |