EMQQ Historical Prices
NYSEARCA: EMQQEMQQDiversified Emerging MktsETFUSD
32.01+0.82 (+2.63%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
EMQQ price history
The price history for EMQQ The Emerging Markets Internet (EMQQ) on this page begins on October 7, 2026, when the stock closed at $31.53; it most recently closed at $32.01 on October 9, 2026. The highest price in this record is $32.03, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
EMQQ returns
1 week
+1.51%
EMQQ price return, excluding dividends.
EMQQ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 31.58 | 32.03 | 31.67 | 32.01 | +2.63% | |
| 31.21 | 31.33 | 31.09 | 31.19 | -1.09% | |
| 31.40 | 31.57 | 31.40 | 31.53 | — |