EMSC Historical Prices
NASDAQ: EMSCSophus CapitalDiversified Emerging MktsETFUSD
25.090.00 (0.00%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
EMSC price history
The price history for Sophus Capital Emerging Market Small Cap (EMSC) on this page begins on October 7, 2026, when the stock closed at $23.61; it most recently closed at $25.09 on October 9, 2026. The highest price in this record is $25.09, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
EMSC returns
1 week
+6.25%
EMSC price return, excluding dividends.
EMSC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 25.09 | 25.09 | 25.09 | 25.09 | 0.00% | |
| 25.09 | 25.09 | 25.09 | 25.09 | +6.25% | |
| 23.61 | 23.61 | 23.61 | 23.61 | — |