EMSE Historical Prices
BATS: EMSECorgi FundsDefined OutcomeETFUSD
24.71+0.2395 (+0.98%)
At close: Oct 8, 12:52 PM ET · Delayed 15 min
EMSE price history
The price history for Corgi Emerging Markets Equities 15% Structured Buffer (EMSE) on this page begins on September 14, 2026, when the stock closed at $24.96; it most recently closed at $24.47 on October 5, 2026. The highest price in this record is $25.46, reached on September 21, 2026; the latest close is 3.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
EMSE returns
1 week
-2.13%
EMSE price return, excluding dividends.
EMSE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 24.44 | 24.47 | 24.47 | 24.47 | -1.26% | |
| 24.78 | 24.78 | 24.78 | 24.78 | -1.63% | |
| 25.16 | 25.19 | 25.16 | 25.19 | +0.36% | |
| 25.23 | 25.23 | 25.10 | 25.10 | +0.40% | |
| 25.00 | 25.00 | 25.00 | 25.00 | 0.00% | |
| 24.68 | 25.00 | 24.68 | 25.00 | +0.73% | |
| 24.82 | 24.82 | 24.82 | 24.82 | -1.04% | |
| 25.08 | 25.08 | 25.08 | 25.08 | +0.76% | |
| 24.89 | 24.89 | 24.89 | 24.89 | -0.60% | |
| 25.04 | 25.04 | 25.04 | 25.04 | +0.36% | |
| 24.95 | 24.95 | 24.95 | 24.95 | -0.87% | |
| 25.20 | 25.20 | 25.17 | 25.17 | -1.10% | |
| 25.46 | 25.46 | 25.45 | 25.45 | +0.24% | |
| 25.39 | 25.39 | 25.39 | 25.39 | +1.72% | |
| 24.96 | 24.96 | 24.96 | 24.96 | -0.12% | |
| 24.99 | 24.99 | 24.99 | 24.99 | +1.38% | |
| 24.65 | 24.65 | 24.65 | 24.65 | -1.56% | |
| 25.07 | 25.08 | 25.04 | 25.04 | — |