EMSF Historical Prices
NYSEARCA: EMSFMatthews Asia FundsDiversified Emerging MktsETFUSD
39.51+0.5056 (+1.30%)
At close: Oct 9, 3:52 PM ET · Delayed 15 min
EMSF price history
The price history for Matthews Emerging Markets Sustainable Future Active (EMSF) on this page begins on October 7, 2026, when the stock closed at $39.76; it most recently closed at $39.51 on October 9, 2026. The highest price in this record is $39.86, reached on October 7, 2026; the latest close is 0.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
EMSF returns
1 week
-0.62%
EMSF price return, excluding dividends.
EMSF daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 39.56 | 39.56 | 39.47 | 39.51 | +1.30% | |
| 39.26 | 39.26 | 38.95 | 39.00 | -1.89% | |
| 39.69 | 39.86 | 39.76 | 39.76 | — |