EMXF Historical Prices
NASDAQ: EMXFiSharesDiversified Emerging MktsETFUSD
57.16+0.5694 (+1.01%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
EMXF price history
The price history for iShares ESG Advanced MSCI EM (EMXF) on this page begins on October 7, 2026, when the stock closed at $57.58; it most recently closed at $57.16 on October 9, 2026. The highest price in this record is $57.72, reached on October 7, 2026; the latest close is 1.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
EMXF returns
1 week
-0.73%
EMXF price return, excluding dividends.
EMXF daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 57.06 | 57.16 | 57.06 | 57.16 | +1.11% | |
| 56.73 | 56.86 | 56.42 | 56.53 | -1.82% | |
| 57.35 | 57.72 | 57.35 | 57.58 | — |