ENDW Historical Prices
NASDAQ: ENDWCambriaTactical AllocationETFUSD
34.49+0.1402 (+0.41%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
ENDW price history
The price history for Cambria Endowment Style (ENDW) on this page begins on October 7, 2026, when the stock closed at $34.24; it most recently closed at $34.33 on October 8, 2026. The highest price in this record is $34.35, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ENDW returns
1 week
+0.28%
ENDW price return, excluding dividends.
ENDW daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 34.22 | 34.35 | 34.17 | 34.33 | +0.28% | |
| 34.18 | 34.25 | 34.14 | 34.24 | — |