ENFR Historical Prices
NYSEARCA: ENFRALPSEnergy Limited PartnershipETFUSD
38.01-0.09 (-0.24%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
ENFR price history
The price history for Alerian Energy Infrastructure (ENFR) on this page begins on October 7, 2026, when the stock closed at $37.61; it most recently closed at $38.01 on October 9, 2026. The highest price in this record is $38.50, reached on October 8, 2026; the latest close is 1.3% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ENFR returns
1 week
+1.06%
ENFR price return, excluding dividends.
ENFR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 38.14 | 38.35 | 37.98 | 38.01 | -0.24% | |
| 37.89 | 38.50 | 37.81 | 38.10 | +1.30% | |
| 38.23 | 38.28 | 37.33 | 37.61 | — |