ENHI Historical Prices
NASDAQ: ENHIiSharesForeign Large BlendETFUSD
26.57-0.19 (-0.71%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
ENHI price history
The price history for iShares Enhanced International Active (ENHI) on this page begins on October 7, 2026, when the stock closed at $26.49; it most recently closed at $26.57 on October 9, 2026. The highest price in this record is $26.57, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ENHI returns
1 week
+0.30%
ENHI price return, excluding dividends.
ENHI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 26.55 | 26.57 | 26.55 | 26.57 | +0.70% | |
| 26.38 | 26.38 | 26.38 | 26.38 | -0.40% | |
| 26.49 | 26.49 | 26.49 | 26.49 | — |