ENHU Historical Prices
NASDAQ: ENHUiSharesLarge BlendETFUSD
29.02+0.0622 (+0.21%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
ENHU price history
The price history for iShares Enhanced Large Cap Core Active (ENHU) on this page begins on October 7, 2026, when the stock closed at $29.00; it most recently closed at $29.02 on October 9, 2026. The highest price in this record is $29.04, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ENHU returns
1 week
+0.09%
ENHU price return, excluding dividends.
ENHU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 29.04 | 29.04 | 29.02 | 29.02 | +0.55% | |
| 28.95 | 28.96 | 28.86 | 28.86 | -0.46% | |
| 29.00 | 29.00 | 29.00 | 29.00 | — |