ENOR Historical Prices
BATS: ENORiSharesFocused RegionETFUSD
35.36+0.42 (+1.20%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
ENOR price history
The price history for iShares MSCI Norway (ENOR) on this page begins on October 7, 2026, when the stock closed at $34.97; it most recently closed at $35.36 on October 9, 2026. The highest price in this record is $35.36, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ENOR returns
1 week
+1.12%
ENOR price return, excluding dividends.
ENOR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 35.04 | 35.36 | 35.14 | 35.36 | +1.20% | |
| 34.86 | 34.94 | 34.76 | 34.94 | -0.09% | |
| 34.98 | 35.00 | 34.72 | 34.97 | — |