ENTL Historical Prices
BATS: ENTLThemes ETF TrustTrading--Leveraged EquityETFUSD
9.71+0.364 (+3.89%)
At close: Oct 9, 3:06 PM ET · Delayed 15 min
ENTL price history
The price history for Leverage Shares 2X Long ENTG Daily (ENTL) on this page begins on October 7, 2026, when the stock closed at $9.77; it most recently closed at $9.71 on October 9, 2026. The highest price in this record is $9.77, reached on October 7, 2026; the latest close is 0.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ENTL returns
1 week
-0.57%
ENTL price return, excluding dividends.
ENTL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 9.64 | 9.71 | 9.64 | 9.71 | +3.89% | |
| 9.51 | 9.54 | 9.02 | 9.35 | -4.30% | |
| 9.49 | 9.77 | 9.49 | 9.77 | — |