ENZL Historical Prices
NASDAQ: ENZLiSharesFocused RegionETFUSD
44.74+0.4408 (+1.00%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
ENZL price history
The price history for iShares MSCI New Zealand (ENZL) on this page begins on October 7, 2026, when the stock closed at $44.49; it most recently closed at $44.74 on October 9, 2026. The highest price in this record is $44.86, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ENZL returns
1 week
+0.58%
ENZL price return, excluding dividends.
ENZL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 44.43 | 44.86 | 44.43 | 44.74 | +0.74% | |
| 44.51 | 44.51 | 44.23 | 44.41 | -0.16% | |
| 44.31 | 44.72 | 44.31 | 44.49 | — |