EO Historical Prices
BATS: EOCorgi FundsTrading--Leveraged EquityETFUSD
3.17-0.685 (-17.77%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
EO price history
The price history for Corgi EOSE 2x Daily (EO) on this page begins on October 7, 2026, when the stock closed at $4.90; it most recently closed at $3.17 on October 9, 2026. The highest price in this record is $4.93, reached on October 7, 2026; the latest close is 35.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
EO returns
1 week
-35.25%
EO price return, excluding dividends.
EO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 3.27 | 3.29 | 3.08 | 3.17 | -17.77% | |
| 4.68 | 4.68 | 3.73 | 3.86 | -21.26% | |
| 4.83 | 4.93 | 4.80 | 4.90 | — |