EOCT Historical Prices
NYSEARCA: EOCTInnovator ETFsDefined OutcomeETFUSD
35.43+0.2897 (+0.82%)
At close: Oct 9, 3:39 PM ET · Delayed 15 min
EOCT price history
The price history for Innovator Emerging Markets Power Buffer (EOCT) on this page begins on October 7, 2026, when the stock closed at $35.55; it most recently closed at $35.43 on October 9, 2026. The highest price in this record is $35.56, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
EOCT returns
1 week
-0.34%
EOCT price return, excluding dividends.
EOCT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 35.36 | 35.46 | 35.35 | 35.43 | +0.82% | |
| 35.15 | 35.43 | 35.11 | 35.14 | -1.15% | |
| 35.48 | 35.56 | 35.41 | 35.55 | — |