EOSU Historical Prices
BATS: EOSURexTrading--Leveraged EquityETFUSD
2.89-0.67 (-18.82%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
Pre-market: 2.86 -1.04%
EOSU price history
The price history for T-REX 2X Long EOSE Daily Target (EOSU) on this page begins on October 7, 2026, when the stock closed at $4.50; it most recently closed at $2.89 on October 9, 2026. The highest price in this record is $4.58, reached on October 7, 2026; the latest close is 36.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
EOSU returns
1 week
-35.78%
EOSU price return, excluding dividends.
EOSU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 3.63 | 3.52 | 2.74 | 2.89 | -18.82% | |
| 4.42 | 4.43 | 3.40 | 3.56 | -20.89% | |
| 4.55 | 4.58 | 4.41 | 4.50 | — |