EPHE Historical Prices
NYSEARCA: EPHEiSharesFocused RegionETFUSD
22.79+0.52 (+2.33%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
EPHE price history
The price history for iShares MSCI Philippines (EPHE) on this page begins on October 7, 2026, when the stock closed at $22.72; it most recently closed at $22.79 on October 9, 2026. The highest price in this record is $22.93, reached on October 9, 2026; the latest close is 0.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
EPHE returns
1 week
+0.31%
EPHE price return, excluding dividends.
EPHE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 22.84 | 22.93 | 22.74 | 22.79 | +2.33% | |
| 22.30 | 22.39 | 22.27 | 22.27 | -1.98% | |
| 22.72 | 22.90 | 22.67 | 22.72 | — |