EPIN Historical Prices
NYSEARCA: EPINHarbor Capital Advisors IncForeign Large BlendETFUSD
28.14+0.1727 (+0.62%)
At close: Oct 9, 10:16 AM ET · Delayed 15 min
EPIN price history
The price history for Harbor International Equity (EPIN) on this page begins on June 2, 2025, when the stock closed at $20.14; it most recently closed at $28.14 on October 5, 2026. The highest price in this record is $29.31, reached on August 17, 2026; the latest close is 4.0% below that peak. In the last 12 months alone, EPIN has gained 31.0%.
Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
EPIN returns
1 week
-0.92%
1 month
-1.67%
3 months
-1.03%
6 months
+13.83%
Year to date
+23.49%
1 year
+31.04%
EPIN price return, excluding dividends.
EPIN annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 28.14 | +20.91% |
| 2025* | 23.28 | +15.58% |
EPIN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 28.07 | 28.14 | 28.07 | 28.14 | -1.65% | |
| 28.62 | 28.62 | 28.62 | 28.62 | -0.17% | |
| 28.67 | 28.67 | 28.67 | 28.67 | +0.91% | |
| 28.41 | 28.41 | 28.41 | 28.41 | +1.39% | |
| 28.05 | 28.06 | 28.02 | 28.02 | -0.50% | |
| 28.16 | 28.16 | 28.16 | 28.16 | -0.97% | |
| 28.44 | 28.44 | 28.44 | 28.44 | +0.13% | |
| 28.40 | 28.40 | 28.40 | 28.40 | -0.63% | |
| 28.50 | 28.58 | 28.50 | 28.58 | +0.64% | |
| 28.40 | 28.40 | 28.40 | 28.40 | -0.09% | |
| 28.42 | 28.42 | 28.42 | 28.42 | -1.44% | |
| 28.84 | 28.84 | 28.84 | 28.84 | +0.63% | |
| 28.33 | 28.66 | 28.33 | 28.66 | +1.95% | |
| 28.05 | 28.11 | 28.05 | 28.11 | -0.91% | |
| 28.37 | 28.37 | 28.37 | 28.37 | +1.21% | |
| 28.03 | 28.03 | 28.03 | 28.03 | -0.04% | |
| 28.02 | 28.04 | 28.02 | 28.04 | -0.51% | |
| 28.18 | 28.18 | 28.18 | 28.18 | -1.40% | |
| 28.64 | 28.64 | 28.58 | 28.58 | +0.72% | |
| 28.38 | 28.38 | 28.38 | 28.38 | -0.86% | |
| 28.62 | 28.62 | 28.62 | 28.62 | -0.96% | |
| 28.90 | 28.90 | 28.90 | 28.90 | -0.07% | |
| 28.92 | 28.92 | 28.92 | 28.92 | +0.14% | |
| 28.88 | 28.88 | 28.88 | 28.88 | +1.15% | |
| 28.53 | 28.55 | 28.53 | 28.55 | +0.20% | |
| 28.49 | 28.49 | 28.49 | 28.49 | -0.39% | |
| 28.60 | 28.60 | 28.60 | 28.60 | -0.54% | |
| 28.76 | 28.76 | 28.76 | 28.76 | -0.45% | |
| 28.89 | 28.89 | 28.89 | 28.89 | +0.02% | |
| 28.88 | 28.88 | 28.88 | 28.88 | -0.19% | |
| 28.88 | 28.94 | 28.88 | 28.94 | +0.63% | |
| 28.76 | 28.76 | 28.76 | 28.76 | -0.49% | |
| 28.90 | 28.90 | 28.90 | 28.90 | +0.70% | |
| 28.70 | 28.70 | 28.70 | 28.70 | -0.17% | |
| 28.83 | 28.83 | 28.75 | 28.75 | +0.29% | |
| 28.79 | 28.79 | 28.63 | 28.67 | -2.19% | |
| 29.31 | 29.31 | 29.31 | 29.31 | +0.10% | |
| 29.28 | 29.28 | 29.28 | 29.28 | -0.06% | |
| 29.30 | 29.30 | 29.30 | 29.30 | +0.36% | |
| 29.20 | 29.20 | 29.20 | 29.20 | +0.72% | |
| 28.99 | 28.99 | 28.99 | 28.99 | +0.41% | |
| 28.94 | 28.94 | 28.87 | 28.87 | -0.07% | |
| 28.89 | 28.89 | 28.89 | 28.89 | +0.66% | |
| 28.76 | 28.76 | 28.70 | 28.70 | -0.70% | |
| 28.90 | 28.90 | 28.90 | 28.90 | +0.57% | |
| 28.74 | 28.74 | 28.74 | 28.74 | +1.76% | |
| 28.23 | 28.24 | 28.23 | 28.24 | +0.46% | |
| 28.01 | 28.11 | 28.01 | 28.11 | +0.40% | |
| 27.77 | 28.00 | 27.76 | 28.00 | +1.74% | |
| 27.52 | 27.52 | 27.52 | 27.52 | +0.58% | |
| 26.85 | 27.36 | 26.85 | 27.36 | -0.91% | |
| 27.61 | 27.61 | 27.61 | 27.61 | +0.37% | |
| 27.60 | 27.60 | 27.51 | 27.51 | -0.17% | |
| 27.56 | 27.56 | 27.56 | 27.56 | -0.79% | |
| 27.78 | 27.78 | 27.78 | 27.78 | +0.14% | |
| 28.46 | 28.46 | 27.74 | 27.74 | +1.97% | |
| 27.20 | 27.20 | 27.20 | 27.20 | -0.82% | |
| 27.42 | 27.42 | 27.42 | 27.42 | -1.14% | |
| 27.74 | 27.74 | 27.74 | 27.74 | -1.31% | |
| 28.10 | 28.11 | 28.10 | 28.11 | +0.11% | |
| 28.08 | 28.08 | 28.08 | 28.08 | +0.82% | |
| 28.16 | 28.16 | 27.85 | 27.85 | -2.06% | |
| 28.44 | 28.44 | 28.44 | 28.44 | +0.80% | |
| 28.21 | 28.21 | 28.21 | 28.21 | +0.88% | |
| 27.61 | 27.96 | 27.61 | 27.96 | -0.47% | |
| 28.23 | 28.23 | 28.10 | 28.10 | -2.54% | |
| 28.75 | 28.83 | 28.75 | 28.83 | +1.83% | |
| 28.31 | 28.31 | 28.31 | 28.31 | +0.20% | |
| 28.36 | 28.36 | 28.26 | 28.26 | -0.37% | |
| 28.36 | 28.41 | 28.32 | 28.36 | +1.37% | |
| 27.80 | 27.98 | 27.80 | 27.98 | +0.88% | |
| 27.73 | 27.73 | 27.73 | 27.73 | -0.67% | |
| 27.92 | 27.92 | 27.92 | 27.92 | +0.61% | |
| 27.75 | 27.75 | 27.75 | 27.75 | -0.21% | |
| 27.81 | 27.81 | 27.81 | 27.81 | -2.50% | |
| 28.71 | 28.71 | 28.52 | 28.52 | +0.10% | |
| 28.39 | 28.49 | 28.39 | 28.49 | +1.25% | |
| 28.37 | 28.37 | 28.14 | 28.14 | -0.06% | |
| 28.16 | 28.16 | 28.16 | 28.16 | -0.63% | |
| 28.66 | 28.66 | 28.34 | 28.34 | +1.79% | |
| 27.84 | 27.84 | 27.84 | 27.84 | +0.10% | |
| 27.81 | 27.81 | 27.81 | 27.81 | +4.22% | |
| 26.68 | 26.68 | 26.68 | 26.68 | -2.48% | |
| 26.85 | 27.36 | 26.85 | 27.36 | +0.30% | |
| 27.28 | 27.28 | 27.28 | 27.28 | +0.59% | |
| 27.60 | 27.60 | 27.09 | 27.12 | -4.48% | |
| 28.39 | 28.39 | 28.39 | 28.39 | +0.11% | |
| 28.36 | 28.36 | 28.36 | 28.36 | -1.05% | |
| 28.66 | 28.66 | 28.66 | 28.66 | +0.86% | |
| 28.42 | 28.42 | 28.42 | 28.42 | +1.29% | |
| 28.05 | 28.05 | 28.05 | 28.05 | +0.53% | |
| 27.61 | 27.91 | 27.61 | 27.91 | +0.98% | |
| 27.64 | 27.64 | 27.64 | 27.64 | -0.09% | |
| 27.66 | 27.66 | 27.66 | 27.66 | +2.85% | |
| 26.90 | 26.90 | 26.90 | 26.90 | +0.20% | |
| 26.84 | 26.84 | 26.84 | 26.84 | +1.40% | |
| 26.47 | 26.47 | 26.47 | 26.47 | +1.91% | |
| 25.82 | 25.98 | 25.79 | 25.98 | -0.75% | |
| 26.16 | 26.17 | 26.16 | 26.17 | +0.69% | |
| 25.92 | 26.01 | 25.91 | 25.99 | -2.71% | |
| 26.72 | 26.72 | 26.72 | 26.72 | +0.30% | |
| 26.47 | 26.64 | 26.47 | 26.64 | +0.41% | |
| 26.53 | 26.53 | 26.53 | 26.53 | -1.47% | |
| 26.92 | 26.92 | 26.92 | 26.92 | -0.12% | |
| 26.96 | 26.96 | 26.96 | 26.96 | +2.22% | |
| 26.56 | 26.56 | 26.37 | 26.37 | -1.34% | |
| 26.73 | 26.73 | 26.73 | 26.73 | +3.26% | |
| 25.94 | 25.94 | 25.89 | 25.89 | +2.58% | |
| 25.23 | 25.23 | 25.23 | 25.23 | -1.00% | |
| 25.49 | 25.49 | 25.49 | 25.49 | -0.06% | |
| 25.51 | 25.51 | 25.51 | 25.51 | +2.44% | |
| 24.90 | 24.90 | 24.90 | 24.90 | -0.57% | |
| 25.04 | 25.04 | 25.04 | 25.04 | -1.18% | |
| 25.34 | 25.34 | 25.34 | 25.34 | -0.06% | |
| 25.36 | 25.36 | 25.36 | 25.36 | +1.45% | |
| 24.99 | 24.99 | 24.99 | 24.99 | -1.24% | |
| 25.31 | 25.31 | 25.31 | 25.31 | +0.45% | |
| 25.20 | 25.20 | 25.20 | 25.20 | -1.85% | |
| 25.67 | 25.67 | 25.67 | 25.67 | -0.45% | |
| 25.79 | 25.79 | 25.79 | 25.79 | +1.07% | |
| 25.51 | 25.51 | 25.51 | 25.51 | +0.15% | |
| 25.48 | 25.48 | 25.48 | 25.48 | +0.09% | |
| 25.45 | 25.45 | 25.45 | 25.45 | +1.22% | |
| 25.15 | 25.15 | 25.15 | 25.15 | +1.71% | |
| 24.73 | 24.73 | 24.73 | 24.73 | +0.41% | |
| 24.66 | 24.66 | 24.63 | 24.63 | -0.14% | |
| 24.66 | 24.66 | 24.66 | 24.66 | +4.28% | |
| 23.65 | 23.65 | 23.65 | 23.65 | -0.60% | |
| 23.79 | 23.79 | 23.79 | 23.79 | +0.80% | |
| 23.63 | 23.63 | 23.60 | 23.60 | -0.53% | |
| 23.73 | 23.73 | 23.73 | 23.73 | +1.48% | |
| 23.38 | 23.38 | 23.38 | 23.38 | +3.54% | |
| 22.58 | 22.58 | 22.58 | 22.58 | -0.11% | |
| 22.61 | 22.61 | 22.61 | 22.61 | -1.09% | |
| 22.85 | 22.85 | 22.85 | 22.85 | -2.26% | |
| 23.38 | 23.38 | 23.38 | 23.38 | +1.40% | |
| 23.06 | 23.06 | 23.06 | 23.06 | -1.00% | |
| 23.29 | 23.29 | 23.29 | 23.29 | +2.79% | |
| 22.66 | 22.66 | 22.66 | 22.66 | -3.24% | |
| 23.42 | 23.42 | 23.42 | 23.42 | -0.01% | |
| 23.42 | 23.42 | 23.42 | 23.42 | -1.39% | |
| 23.75 | 23.75 | 23.75 | 23.75 | +0.52% | |
| 23.63 | 23.63 | 23.63 | 23.63 | +2.11% | |
| 23.14 | 23.14 | 23.14 | 23.14 | -1.14% | |
| 23.41 | 23.41 | 23.41 | 23.41 | -2.25% | |
| 23.95 | 23.95 | 23.95 | 23.95 | +0.09% | |
| 23.93 | 23.93 | 23.93 | 23.93 | +0.14% | |
| 23.89 | 23.89 | 23.89 | 23.89 | +1.20% | |
| 23.61 | 23.61 | 23.61 | 23.61 | -0.91% | |
| 23.83 | 23.83 | 23.83 | 23.83 | -2.45% | |
| 24.42 | 24.42 | 24.42 | 24.42 | +1.78% | |
| 24.00 | 24.00 | 24.00 | 24.00 | -3.58% | |
| 24.89 | 24.89 | 24.89 | 24.89 | -1.14% | |
| 25.18 | 25.18 | 25.18 | 25.18 | -0.54% | |
| 25.31 | 25.31 | 25.31 | 25.31 | -0.95% | |
| 25.56 | 25.56 | 25.56 | 25.56 | +0.80% | |
| 25.35 | 25.35 | 25.35 | 25.35 | +0.96% | |
| 25.11 | 25.11 | 25.11 | 25.11 | -1.05% | |
| 25.38 | 25.38 | 25.38 | 25.38 | +1.07% | |
| 25.11 | 25.11 | 25.11 | 25.11 | -0.22% | |
| 25.17 | 25.17 | 25.17 | 25.17 | +0.82% | |
| 24.96 | 24.96 | 24.96 | 24.96 | +0.16% | |
| 24.92 | 24.92 | 24.92 | 24.92 | +0.61% | |
| 24.77 | 24.77 | 24.77 | 24.77 | -1.79% | |
| 25.22 | 25.22 | 25.22 | 25.22 | +0.38% | |
| 25.13 | 25.13 | 25.13 | 25.13 | -0.12% | |
| 25.16 | 25.16 | 25.16 | 25.16 | +1.37% | |
| 24.82 | 24.82 | 24.82 | 24.82 | +2.74% | |
| 24.16 | 24.16 | 24.16 | 24.16 | -1.17% | |
| 24.44 | 24.44 | 24.44 | 24.44 | -0.82% | |
| 24.64 | 24.64 | 24.64 | 24.64 | -0.31% | |
| 24.72 | 24.72 | 24.72 | 24.72 | +0.55% | |
| 24.59 | 24.59 | 24.59 | 24.59 | -1.51% | |
| 24.96 | 24.96 | 24.96 | 24.96 | +0.14% | |
| 24.89 | 24.93 | 24.89 | 24.93 | -0.77% | |
| 25.12 | 25.12 | 25.12 | 25.12 | +1.70% | |
| 24.70 | 24.70 | 24.70 | 24.70 | +0.03% | |
| 24.70 | 24.70 | 24.70 | 24.70 | +1.15% | |
| 24.41 | 24.41 | 24.41 | 24.41 | +0.25% | |
| 24.35 | 24.35 | 24.35 | 24.35 | +1.84% | |
| 23.91 | 23.91 | 23.91 | 23.91 | -1.54% | |
| 24.29 | 24.29 | 24.29 | 24.29 | +0.26% | |
| 24.23 | 24.23 | 24.23 | 24.23 | +0.21% | |
| 24.17 | 24.17 | 24.17 | 24.17 | +0.43% | |
| 24.07 | 24.07 | 24.07 | 24.07 | -0.18% | |
| 24.11 | 24.11 | 24.11 | 24.11 | +0.67% | |
| 23.95 | 23.95 | 23.95 | 23.95 | +0.50% | |
| 23.84 | 23.84 | 23.84 | 23.84 | -0.15% | |
| 23.87 | 23.87 | 23.87 | 23.87 | -0.06% | |
| 23.89 | 23.89 | 23.89 | 23.89 | +0.74% | |
| 23.71 | 23.71 | 23.71 | 23.71 | +1.86% | |
| 23.28 | 23.28 | 23.28 | 23.28 | +2.13% | |
| 22.79 | 22.79 | 22.79 | 22.79 | -0.38% | |
| 22.88 | 22.88 | 22.88 | 22.88 | +0.39% | |
| 22.79 | 22.79 | 22.79 | 22.79 | -0.44% | |
| 22.89 | 22.89 | 22.89 | 22.89 | +0.57% | |
| 22.76 | 22.76 | 22.76 | 22.76 | +0.16% | |
| 22.73 | 22.73 | 22.73 | 22.73 | +0.61% | |
| 22.59 | 22.59 | 22.59 | 22.59 | +0.54% | |
| 22.47 | 22.47 | 22.47 | 22.47 | +0.13% | |
| 22.44 | 22.44 | 22.44 | 22.44 | +1.13% | |
| 22.19 | 22.19 | 22.19 | 22.19 | -0.69% | |
| 22.34 | 22.34 | 22.34 | 22.34 | -0.56% | |
| 22.47 | 22.47 | 22.47 | 22.47 | +0.18% | |
| 22.43 | 22.43 | 22.43 | 22.43 | -0.98% | |
| 22.65 | 22.65 | 22.65 | 22.65 | +0.29% | |
| 22.58 | 22.58 | 22.58 | 22.58 | +1.25% | |
| 22.30 | 22.30 | 22.30 | 22.30 | -0.07% | |
| 22.32 | 22.32 | 22.32 | 22.32 | +0.09% | |
| 22.30 | 22.30 | 22.30 | 22.30 | +0.02% | |
| 22.29 | 22.29 | 22.29 | 22.29 | -0.18% | |
| 22.33 | 22.33 | 22.33 | 22.33 | +0.74% | |
| 22.17 | 22.17 | 22.17 | 22.17 | +0.80% | |
| 21.99 | 21.99 | 21.99 | 21.99 | -0.63% | |
| 22.13 | 22.13 | 22.13 | 22.13 | +0.78% | |
| 21.96 | 21.96 | 21.96 | 21.96 | +1.33% | |
| 21.67 | 21.67 | 21.67 | 21.67 | +1.11% | |
| 21.43 | 21.43 | 21.43 | 21.43 | +0.03% | |
| 21.43 | 21.43 | 21.43 | 21.43 | +0.71% | |
| 21.28 | 21.28 | 21.28 | 21.28 | -1.45% | |
| 21.59 | 21.59 | 21.59 | 21.59 | -0.42% | |
| 21.68 | 21.68 | 21.68 | 21.68 | -0.85% | |
| 21.87 | 21.87 | 21.87 | 21.87 | -1.23% | |
| 22.14 | 22.14 | 22.14 | 22.14 | -0.25% | |
| 22.19 | 22.19 | 22.19 | 22.19 | -1.10% | |
| 22.44 | 22.44 | 22.44 | 22.44 | -0.13% | |
| 22.47 | 22.47 | 22.47 | 22.47 | +0.55% | |
| 22.35 | 22.35 | 22.35 | 22.35 | +1.33% | |
| 22.05 | 22.05 | 22.05 | 22.05 | +0.57% | |
| 21.93 | 21.93 | 21.93 | 21.93 | -0.91% | |
| 22.13 | 22.13 | 22.13 | 22.13 | +0.35% | |
| 22.05 | 22.05 | 22.05 | 22.05 | -1.56% | |
| 22.40 | 22.40 | 22.40 | 22.40 | -0.07% | |
| 22.42 | 22.42 | 22.42 | 22.42 | +0.69% | |
| 22.27 | 22.27 | 22.27 | 22.27 | -0.41% | |
| 22.36 | 22.36 | 22.36 | 22.36 | -0.26% | |
| 22.42 | 22.42 | 22.42 | 22.42 | -0.23% | |
| 22.47 | 22.47 | 22.47 | 22.47 | +0.43% | |
| 22.37 | 22.37 | 22.37 | 22.37 | +0.34% | |
| 22.30 | 22.30 | 22.30 | 22.30 | +0.62% | |
| 22.16 | 22.16 | 22.16 | 22.16 | -0.14% | |
| 22.19 | 22.19 | 22.19 | 22.19 | -0.35% | |
| 22.27 | 22.27 | 22.27 | 22.27 | +0.87% | |
| 22.08 | 22.08 | 22.08 | 22.08 | +0.03% | |
| 22.07 | 22.07 | 22.07 | 22.07 | +0.43% | |
| 21.98 | 21.98 | 21.98 | 21.98 | +0.56% | |
| 21.85 | 21.85 | 21.85 | 21.85 | -0.10% | |
| 21.87 | 21.87 | 21.87 | 21.87 | +1.84% | |
| 21.56 | 21.59 | 21.48 | 21.48 | — |