EPOL Historical Prices
NYSEARCA: EPOLiSharesFocused RegionETFUSD
43.82+0.38 (+0.87%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
EPOL price history
The price history for iShares MSCI Poland (EPOL) on this page begins on October 7, 2026, when the stock closed at $43.60; it most recently closed at $43.82 on October 9, 2026. The highest price in this record is $43.94, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
EPOL returns
1 week
+0.50%
EPOL price return, excluding dividends.
EPOL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 43.59 | 43.94 | 43.53 | 43.82 | +0.87% | |
| 43.46 | 43.57 | 43.15 | 43.44 | -0.37% | |
| 43.57 | 43.69 | 43.32 | 43.60 | — |