EPP Historical Prices
NYSEARCA: EPPiSharesPacific/Asia ex-Japan StkETFUSD
54.83+0.56 (+1.03%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
EPP price history
The price history for iShares MSCI Pacific Ex-Japan (EPP) on this page begins on October 7, 2026, when the stock closed at $54.47; it most recently closed at $54.83 on October 9, 2026. The highest price in this record is $54.83, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
EPP returns
1 week
+0.66%
EPP price return, excluding dividends.
EPP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 54.52 | 54.83 | 54.52 | 54.83 | +1.03% | |
| 54.06 | 54.27 | 53.91 | 54.27 | -0.37% | |
| 54.53 | 54.54 | 54.33 | 54.47 | — |