EPSV Historical Prices
NYSEARCA: EPSVHarbor Capital Advisors IncSmall ValueETFUSD
29.30+0.125 (+0.43%)
At close: Oct 9, 9:49 AM ET · Delayed 15 min
EPSV price history
The price history for Harbor SMID Cap Value (EPSV) on this page begins on October 7, 2026, when the stock closed at $29.11; it most recently closed at $29.30 on October 9, 2026. The highest price in this record is $29.30, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
EPSV returns
1 week
+0.65%
EPSV price return, excluding dividends.
EPSV daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 29.09 | 29.30 | 29.30 | 29.30 | +0.43% | |
| 29.17 | 29.17 | 29.17 | 29.17 | +0.22% | |
| 29.09 | 29.11 | 29.11 | 29.11 | — |