EPU Historical Prices
NYSEARCA: EPUiSharesFocused RegionETFUSD
90.68+2.02 (+2.28%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
EPU price history
The price history for iShares MSCI Peru and Global Exposure (EPU) on this page begins on October 7, 2026, when the stock closed at $88.65; it most recently closed at $90.68 on October 9, 2026. The highest price in this record is $91.02, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
EPU returns
1 week
+2.29%
EPU price return, excluding dividends.
EPU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 90.06 | 91.02 | 90.05 | 90.68 | +2.28% | |
| 88.13 | 89.15 | 88.12 | 88.66 | +0.01% | |
| 89.21 | 89.23 | 88.65 | 88.65 | — |