EPV Historical Prices
NYSEARCA: EPVProSharesTrading--Inverse EquityETFUSD
19.16-0.25 (-1.29%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
EPV price history
The price history for ProShares UltraShort FTSE Europe (EPV) on this page begins on October 7, 2026, when the stock closed at $19.40; it most recently closed at $19.16 on October 9, 2026. The highest price in this record is $19.79, reached on October 8, 2026; the latest close is 3.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
EPV returns
1 week
-1.24%
EPV price return, excluding dividends.
EPV daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 19.32 | 19.35 | 19.14 | 19.16 | -1.29% | |
| 19.65 | 19.79 | 19.41 | 19.41 | +0.05% | |
| 19.41 | 19.59 | 19.29 | 19.40 | — |