EQQQ Historical Prices
NASDAQ: EQQQProSharesTrading--Leveraged EquityETFUSD
41.91+0.8868 (+2.16%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
EQQQ price history
The price history for ProShares Ultra QQQ Equal Weight (EQQQ) on this page begins on July 20, 2026, when the stock closed at $38.12; it most recently closed at $41.91 on October 5, 2026. The highest price in this record is $44.88, reached on August 10, 2026; the latest close is 6.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
EQQQ returns
1 week
+0.76%
1 month
+4.85%
EQQQ price return, excluding dividends.
EQQQ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 41.70 | 41.91 | 41.70 | 41.91 | +1.46% | |
| 40.84 | 41.30 | 40.84 | 41.30 | -1.49% | |
| 41.75 | 41.97 | 41.75 | 41.93 | -1.85% | |
| 42.89 | 42.89 | 42.63 | 42.72 | +1.26% | |
| 41.65 | 42.19 | 41.65 | 42.19 | +1.44% | |
| 41.53 | 41.67 | 41.53 | 41.59 | +1.00% | |
| 40.83 | 41.24 | 40.78 | 41.18 | +0.88% | |
| 41.10 | 41.10 | 40.82 | 40.82 | -0.20% | |
| 40.92 | 40.92 | 40.62 | 40.90 | +0.54% | |
| 40.34 | 40.68 | 40.34 | 40.68 | -1.88% | |
| 41.24 | 41.54 | 41.24 | 41.46 | +0.78% | |
| 41.02 | 41.18 | 40.67 | 41.14 | -0.56% | |
| 41.15 | 41.42 | 41.14 | 41.37 | -1.38% | |
| 41.13 | 41.95 | 41.13 | 41.95 | +1.87% | |
| 39.69 | 41.18 | 39.69 | 41.18 | +5.32% | |
| 39.06 | 39.10 | 38.91 | 39.10 | -0.05% | |
| 39.09 | 39.12 | 39.09 | 39.12 | +1.64% | |
| 38.87 | 39.05 | 38.22 | 38.49 | -0.21% | |
| 38.57 | 38.57 | 38.57 | 38.57 | -2.18% | |
| 39.21 | 39.43 | 39.08 | 39.43 | -0.35% | |
| 39.52 | 39.71 | 39.27 | 39.57 | +1.10% | |
| 39.14 | 39.14 | 39.14 | 39.14 | -2.08% | |
| 40.36 | 40.36 | 39.97 | 39.97 | -1.55% | |
| 40.70 | 40.92 | 40.60 | 40.60 | -1.50% | |
| 41.25 | 41.34 | 41.22 | 41.22 | -0.48% | |
| 40.98 | 41.55 | 40.87 | 41.42 | +1.57% | |
| 40.50 | 40.78 | 40.50 | 40.78 | 0.00% | |
| 41.24 | 41.27 | 40.62 | 40.78 | -3.46% | |
| 42.24 | 42.24 | 42.24 | 42.24 | -0.56% | |
| 43.14 | 43.14 | 42.47 | 42.48 | -1.85% | |
| 43.02 | 43.28 | 43.02 | 43.28 | +1.72% | |
| 42.69 | 42.69 | 42.41 | 42.55 | -0.14% | |
| 42.57 | 42.61 | 42.57 | 42.61 | +0.28% | |
| 42.73 | 42.73 | 42.29 | 42.49 | -0.98% | |
| 42.76 | 42.98 | 42.61 | 42.91 | +0.89% | |
| 42.68 | 42.73 | 42.50 | 42.53 | -1.09% | |
| 42.85 | 43.16 | 42.85 | 43.00 | +0.49% | |
| 43.13 | 43.13 | 42.79 | 42.79 | -2.28% | |
| 44.56 | 44.56 | 43.79 | 43.79 | -0.93% | |
| 44.24 | 44.24 | 44.05 | 44.20 | -0.92% | |
| 43.52 | 44.88 | 43.52 | 44.61 | +3.19% | |
| 43.39 | 44.48 | 42.06 | 43.23 | +1.05% | |
| 42.70 | 42.96 | 42.68 | 42.78 | +0.05% | |
| 42.53 | 42.78 | 42.53 | 42.76 | +0.64% | |
| 42.22 | 42.49 | 42.22 | 42.49 | +3.13% | |
| 41.59 | 41.59 | 41.11 | 41.20 | -2.11% | |
| 42.90 | 42.93 | 41.99 | 42.09 | -1.03% | |
| 40.75 | 42.53 | 40.75 | 42.53 | +5.74% | |
| 39.71 | 40.26 | 39.71 | 40.22 | +2.31% | |
| 39.26 | 39.35 | 39.00 | 39.31 | +0.59% | |
| 38.73 | 39.08 | 38.32 | 39.08 | +2.38% | |
| 39.13 | 39.35 | 38.17 | 38.17 | -1.85% | |
| 38.70 | 39.20 | 38.55 | 38.89 | +0.34% | |
| 39.00 | 39.06 | 38.56 | 38.76 | +1.68% | |
| 38.69 | 38.78 | 38.08 | 38.12 | -1.47% | |
| 39.07 | 39.10 | 38.44 | 38.69 | — |