EQRR Historical Prices
NASDAQ: EQRRProSharesMid-Cap ValueETFUSD
87.24+0.1292 (+0.15%)
Market open · Delayed 15 min · as of Oct 9, 12:20 PM ET
EQRR price history
The price history for ProShares Equities for Rising Rates (EQRR) on this page begins on October 7, 2026, when the stock closed at $86.51; it most recently closed at $87.10 on October 8, 2026. The highest price in this record is $87.11, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
EQRR returns
1 week
+0.68%
EQRR price return, excluding dividends.
EQRR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 86.95 | 87.11 | 86.92 | 87.10 | +0.68% | |
| 87.02 | 87.02 | 86.17 | 86.51 | — |