ERET Historical Prices
NASDAQ: ERETiSharesGlobal Real EstateETFUSD
26.85+0.151 (+0.57%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
ERET price history
The price history for iShares Environmentally Aware Real Estate (ERET) on this page begins on October 7, 2026, when the stock closed at $26.61; it most recently closed at $26.85 on October 9, 2026. The highest price in this record is $26.86, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ERET returns
1 week
+0.89%
ERET price return, excluding dividends.
ERET daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 26.85 | 26.85 | 26.85 | 26.85 | +0.65% | |
| 26.60 | 26.79 | 26.60 | 26.68 | +0.25% | |
| 26.86 | 26.86 | 26.61 | 26.61 | — |