ERTH Historical Prices
NYSEARCA: ERTHInvescoGlobal Large-Stock BlendETFUSD
42.32+0.3429 (+0.82%)
At close: Oct 9, 10:14 AM ET · Delayed 15 min
ERTH price history
The price history for Invesco MSCI Sustainable Future (ERTH) on this page begins on October 7, 2026, when the stock closed at $42.24; it most recently closed at $42.32 on October 9, 2026. The highest price in this record is $42.32, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ERTH returns
1 week
+0.21%
ERTH price return, excluding dividends.
ERTH daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 42.35 | 42.32 | 42.27 | 42.32 | +0.82% | |
| 41.90 | 41.98 | 41.62 | 41.98 | -0.60% | |
| 42.37 | 42.24 | 42.13 | 42.24 | — |