ERX Historical Prices
NYSEARCA: ERXDirexion FundsTrading--Leveraged EquityETFUSD
112.11-0.57 (-0.51%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
ERX price history
The price history for Direxion Energy Bull 2X (ERX) on this page begins on October 7, 2026, when the stock closed at $106.59; it most recently closed at $112.11 on October 9, 2026. The highest price in this record is $114.51, reached on October 9, 2026; the latest close is 2.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ERX returns
1 week
+5.18%
ERX price return, excluding dividends.
ERX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 111.68 | 114.51 | 111.32 | 112.11 | -0.51% | |
| 109.87 | 113.32 | 110.27 | 112.68 | +5.71% | |
| 108.52 | 110.08 | 105.27 | 106.59 | — |