ESGD Historical Prices
NASDAQ: ESGDiSharesForeign Large BlendETFUSD
102.46+0.66 (+0.65%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
ESGD price history
The price history for iShares ESG Aware MSCI EAFE (ESGD) on this page begins on October 7, 2026, when the stock closed at $102.20; it most recently closed at $102.46 on October 9, 2026. The highest price in this record is $102.49, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ESGD returns
1 week
+0.25%
ESGD price return, excluding dividends.
ESGD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 102.18 | 102.49 | 102.07 | 102.46 | +0.65% | |
| 101.70 | 101.96 | 101.16 | 101.80 | -0.39% | |
| 101.98 | 102.33 | 101.67 | 102.20 | — |