ESGE Historical Prices
NASDAQ: ESGEiSharesDiversified Emerging MktsETFUSD
54.18+0.56 (+1.04%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
ESGE price history
The price history for iShares ESG Aware MSCI EM (ESGE) on this page begins on October 7, 2026, when the stock closed at $54.65; it most recently closed at $54.18 on October 9, 2026. The highest price in this record is $54.80, reached on October 7, 2026; the latest close is 1.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ESGE returns
1 week
-0.86%
ESGE price return, excluding dividends.
ESGE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 54.31 | 54.34 | 54.02 | 54.18 | +1.04% | |
| 54.01 | 54.07 | 53.34 | 53.62 | -1.88% | |
| 54.54 | 54.80 | 54.29 | 54.65 | — |