ESGG Historical Prices
BATS: ESGGNorthern TrustGlobal Large-Stock BlendETFUSD
240.03+1.20 (+0.50%)
At close: Oct 9, 12:01 PM ET · Delayed 15 min
ESGG price history
The price history for Northern (ESGG) on this page begins on October 7, 2026, when the stock closed at $240.50; it most recently closed at $240.03 on October 9, 2026. The highest price in this record is $240.50, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ESGG returns
1 week
-0.20%
ESGG price return, excluding dividends.
ESGG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 239.23 | 240.03 | 239.23 | 240.03 | +0.50% | |
| 238.98 | 238.98 | 238.83 | 238.83 | -0.70% | |
| 239.45 | 240.50 | 240.41 | 240.50 | — |