ESGU Historical Prices
NASDAQ: ESGUiSharesLarge BlendETFUSD
170.52+1.13 (+0.67%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
ESGU price history
The price history for iShares ESG Aware MSCI USA (ESGU) on this page begins on October 7, 2026, when the stock closed at $170.08; it most recently closed at $170.52 on October 9, 2026. The highest price in this record is $170.66, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ESGU returns
1 week
+0.26%
ESGU price return, excluding dividends.
ESGU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 170.04 | 170.66 | 169.69 | 170.52 | +0.67% | |
| 169.77 | 169.97 | 168.58 | 169.39 | -0.41% | |
| 169.91 | 170.23 | 169.30 | 170.08 | — |