ESGV Historical Prices
BATS: ESGVVanguardLarge BlendETFUSD
138.02+0.83 (+0.61%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
ESGV price history
The price history for Vanguard ESG U.S. Stock (ESGV) on this page begins on October 7, 2026, when the stock closed at $138.05; it most recently closed at $138.02 on October 9, 2026. The highest price in this record is $138.22, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ESGV returns
1 week
-0.02%
ESGV price return, excluding dividends.
ESGV daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 137.73 | 138.18 | 137.50 | 138.02 | +0.61% | |
| 137.56 | 137.73 | 136.62 | 137.19 | -0.62% | |
| 137.76 | 138.22 | 137.44 | 138.05 | — |