ESIM Historical Prices
NYSEARCA: ESIMEventide FundsForeign Large BlendETFUSD
28.57+0.0696 (+0.24%)
At close: Oct 9, 12:12 PM ET · Delayed 15 min
ESIM price history
The price history for Eventide International (ESIM) on this page begins on October 7, 2026, when the stock closed at $28.65; it most recently closed at $28.57 on October 9, 2026. The highest price in this record is $28.65, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ESIM returns
1 week
-0.28%
ESIM price return, excluding dividends.
ESIM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 28.62 | 28.57 | 28.47 | 28.57 | +0.24% | |
| 28.50 | 28.50 | 28.36 | 28.50 | -0.52% | |
| 28.59 | 28.65 | 28.56 | 28.65 | — |