ESLG Historical Prices
NYSEARCA: ESLGEventide FundsLarge GrowthETFUSD
29.08+0.2377 (+0.82%)
At close: Oct 9, 2:50 PM ET · Delayed 15 min
ESLG price history
The price history for Eventide Large Cap Growth (ESLG) on this page begins on October 7, 2026, when the stock closed at $29.02; it most recently closed at $29.08 on October 9, 2026. The highest price in this record is $29.08, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ESLG returns
1 week
+0.22%
ESLG price return, excluding dividends.
ESLG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 29.01 | 29.08 | 29.01 | 29.08 | +0.82% | |
| 28.90 | 28.98 | 28.82 | 28.85 | -0.60% | |
| 28.95 | 29.08 | 28.92 | 29.02 | — |