ESML Historical Prices
BATS: ESMLiSharesSmall BlendETFUSD
52.74+0.31 (+0.59%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
ESML price history
The price history for iShares ESG Aware MSCI USA Small-Cap (ESML) on this page begins on October 7, 2026, when the stock closed at $52.32; it most recently closed at $52.74 on October 9, 2026. The highest price in this record is $52.96, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ESML returns
1 week
+0.80%
ESML price return, excluding dividends.
ESML daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 52.51 | 52.79 | 52.41 | 52.74 | +0.59% | |
| 52.07 | 52.43 | 51.86 | 52.43 | +0.21% | |
| 52.60 | 52.96 | 52.14 | 52.32 | — |