ESMV Historical Prices
NASDAQ: ESMViSharesLarge BlendETFUSD
31.69+0.2452 (+0.78%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
ESMV price history
The price history for iShares ESG Optimized MSCI USA Min Vol Factor (ESMV) on this page begins on October 7, 2026, when the stock closed at $31.39; it most recently closed at $31.69 on October 9, 2026. The highest price in this record is $31.69, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ESMV returns
1 week
+0.95%
ESMV price return, excluding dividends.
ESMV daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 31.69 | 31.69 | 31.69 | 31.69 | +0.40% | |
| 31.45 | 31.56 | 31.44 | 31.56 | +0.54% | |
| 31.46 | 31.46 | 31.39 | 31.39 | — |