ETEC Historical Prices
NASDAQ: ETECiSharesMiscellaneous SectorETFUSD
24.43-0.0151 (-0.06%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
ETEC price history
The price history for iShares Breakthrough Environmental Solutions (ETEC) on this page begins on October 7, 2026, when the stock closed at $24.53; it most recently closed at $24.43 on October 9, 2026. The highest price in this record is $24.53, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ETEC returns
1 week
-0.41%
ETEC price return, excluding dividends.
ETEC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 24.43 | 24.43 | 24.43 | 24.43 | +1.24% | |
| 24.13 | 24.13 | 24.13 | 24.13 | -1.63% | |
| 24.44 | 24.53 | 24.44 | 24.53 | — |