ETHB Historical Prices
NASDAQ: ETHBiSharesDigital AssetsETFUSD
31.84+0.18 (+0.57%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
ETHB price history
The price history for iShares Staked Ethereum (ETHB) on this page begins on October 7, 2026, when the stock closed at $33.08; it most recently closed at $31.84 on October 9, 2026. The highest price in this record is $33.18, reached on October 7, 2026; the latest close is 4.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ETHB returns
1 week
-3.75%
ETHB price return, excluding dividends.
ETHB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 32.09 | 32.13 | 31.80 | 31.84 | +0.57% | |
| 32.57 | 32.63 | 30.96 | 31.66 | -4.29% | |
| 32.97 | 33.18 | 32.68 | 33.08 | — |