ETHD Historical Prices
NYSEARCA: ETHDProSharesTrading--MiscellaneousETFUSD
28.43-0.27 (-0.94%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
ETHD price history
The price history for ProShares UltraShort Ether (ETHD) on this page begins on October 7, 2026, when the stock closed at $26.54; it most recently closed at $28.43 on October 9, 2026. The highest price in this record is $29.96, reached on October 8, 2026; the latest close is 5.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ETHD returns
1 week
+7.12%
ETHD price return, excluding dividends.
ETHD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 28.06 | 28.49 | 27.92 | 28.43 | -0.94% | |
| 27.34 | 29.96 | 27.26 | 28.70 | +8.14% | |
| 26.74 | 27.12 | 26.41 | 26.54 | — |